NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14800.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C14800000 | 2024-06-20 12:22PM EDT | 2024-07-19 | 5,118.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C14800000 | 2024-01-24 11:05AM EDT | 2024-09-20 | 3,384.25 | 3,669.40 | 3,690.70 | 0.00 | - | 1 | 102 | 0.00% |
| NDX241115C14800000 | 2024-01-26 4:48PM EDT | 2024-11-15 | 3,454.17 | 3,838.50 | 3,865.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C14800000 | 2024-06-17 9:57AM EDT | 2024-12-20 | 5,319.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX251219C14800000 | 2023-01-05 4:26PM EDT | 2025-12-19 | 777.10 | 1,328.50 | 1,878.50 | 0.00 | - | 2 | 10 | 0.00% |
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P14800000 | 2024-05-23 10:19AM EDT | 2024-07-05 | 7.50 | 0.45 | 1.10 | 0.00 | - | - | 3 | 62.40% |
| NDX240719P14800000 | 2024-06-24 3:03PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| NDX240816P14800000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 57.20 | 22.20 | 26.20 | 0.00 | - | 2 | 11 | 40.03% |
| NDX240920P14800000 | 2024-06-21 11:31AM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX241115P14800000 | 2024-06-03 9:41AM EDT | 2024-11-15 | 90.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDX241220P14800000 | 2024-06-26 9:52AM EDT | 2024-12-20 | 80.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP241231P14800000 | 2024-06-03 1:31PM EDT | 2024-12-31 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250117P14800000 | 2024-03-01 3:33PM EDT | 2025-01-17 | 265.77 | 250.70 | 263.80 | 0.00 | - | 2 | 22 | 33.44% |
| NDX250321P14800000 | 2024-04-18 9:54AM EDT | 2025-03-21 | 430.80 | 197.30 | 208.00 | 0.00 | - | - | 3 | 27.29% |
| NDXP250331P14800000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 171.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250516P14800000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 191.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250620P14800000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 455.82 | 293.20 | 345.80 | 0.00 | - | 1 | 1 | 27.52% |
| NDX251219P14800000 | 2023-12-19 11:03AM EDT | 2025-12-19 | 805.00 | 537.70 | 1,025.80 | 0.00 | - | - | 2 | 34.35% |
| NDX261218P14800000 | 2024-04-23 10:59AM EDT | 2026-12-18 | 883.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.